STOCK#GOOG#434.62#-0.81#1
STOCK#ASF#1016.16#0.61#2
STOCK#ASF#1015.41#-0.75#3
STOCK#ASF#1015.81#0.40#4
STOCK#YHOO#27.33#-0.55#5
STOCK#GOOG#435.39#0.77#6
STOCK#GOOG#435.32#-0.07#7
STOCK#YHOO#27.15#-0.18#8
STOCK#YHOO#26.81#-0.34#9
STOCK#ASF#1015.25#-0.56#10
STOCK#YHOO#27.44#0.63#11
STOCK#ASF#1014.64#-0.61#12
STOCK#ASF#1013.65#-0.99#13
STOCK#YHOO#26.61#-0.83#14
STOCK#ASF#1014.29#0.64#15
STOCK#GOOG#436.09#0.77#16
STOCK#GOOG#436.56#0.47#17
STOCK#YHOO#26.00#-0.61#18
STOCK#GOOG#435.72#-0.83#19
STOCK#GOOG#436.37#0.64#20
STOCK#ASF#1014.28#-0.01#21
STOCK#GOOG#436.32#-0.05#22
STOCK#ASF#1013.56#-0.72#23
STOCK#ASF#1014.22#0.67#24
STOCK#YHOO#26.85#0.85#25
STOCK#ASF#1013.27#-0.96#26
STOCK#GOOG#435.50#-0.82#27
STOCK#YHOO#26.50#-0.35#28
STOCK#YHOO#27.41#0.91#29
STOCK#YHOO#26.45#-0.96#30
STOCK#ASF#1014.07#0.80#31
STOCK#YHOO#25.76#-0.69#32
STOCK#ASF#1013.74#-0.33#33
STOCK#ASF#1013.45#-0.30#34
STOCK#GOOG#435.37#-0.12#35
STOCK#ASF#1014.35#0.90#36